STOXX Eur600 Banks BEST Turbo Long 138,66

Societe Generale, DE000SU5G654
+ STOXX Eur600 Banks BEST Turbo Long 138,66 op mijn watchlist
5,560 18:30
-0,670 (-10,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,715 3,610 3,395
3,715 0 -0,040 -1,10%
03 jan 3,625 3,640 3,615
3,695 0 +0,030 +0,83%
06 jan 3,665 3,830 3,655
3,840 0 +0,190 +5,22%
07 jan 3,735 3,800 3,665
3,835 0 -0,030 -0,78%
08 jan 3,785 3,780 3,725
3,935 0 -0,020 -0,53%
09 jan 3,825 3,880 3,705
3,880 0 +0,100 +2,65%
10 jan 3,855 3,810 3,780
3,895 0 -0,070 -1,80%
13 jan 3,775 3,870 3,725
3,870 0 +0,060 +1,57%
14 jan 3,925 3,980 3,925
4,015 0 +0,110 +2,84%
15 jan 4,025 4,170 4,015
4,195 0 +0,190 +4,77%
16 jan 4,215 4,210 4,175
4,255 0 +0,040 +0,96%
17 jan 4,235 4,270 4,205
4,295 0 +0,060 +1,43%
20 jan 4,275 4,340 4,275
4,375 0 +0,070 +1,64%
21 jan 4,335 4,390 4,325
4,395 0 +0,050 +1,15%
22 jan 4,405 4,330 4,305
4,425 0 -0,060 -1,37%
23 jan 4,315 4,540 4,305
4,540 0 +0,210 +4,85%
24 jan 4,555 4,490 4,465
4,565 2.200 -0,050 -1,10%
27 jan 4,405 4,520 4,385
4,535 0 +0,030 +0,67%
28 jan 4,525 4,550 4,465
4,575 0 +0,030 +0,66%
29 jan 4,625 4,680 4,555
4,690 0 +0,130 +2,86%
30 jan 4,655 4,730 4,625
4,730 0 +0,050 +1,07%
31 jan 4,725 4,650 4,635
4,755 0 -0,080 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront