NY-Nasdaq Composite Turbo Long 17.570,80

Societe Generale, DE000SU5RYZ3
+ NY-Nasdaq Composite Turbo Long 17.570,80 op mijn watchlist
19,850 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,000 41,860 39,000
42,420 0 -4,670 -10,04%
04 feb 41,960 43,140 40,990
44,320 0 +1,280 +3,06%
05 feb 42,510 44,360 41,870
44,630 0 +1,220 +2,83%
06 feb 45,550 45,240 44,700
45,800 0 +0,880 +1,98%
07 feb 46,120 44,080 43,940
46,930 0 -1,160 -2,56%
10 feb 44,660 45,900 44,580
46,420 0 +1,820 +4,13%
11 feb 45,340 45,390 44,520
46,120 0 -0,510 -1,11%
12 feb 45,350 45,050 42,880
45,770 0 -0,340 -0,75%
13 feb 45,950 46,690 44,970
47,490 0 +1,640 +3,64%
14 feb 48,360 47,760 47,420
48,430 0 +1,070 +2,29%
17 feb 49,400 48,990 48,740
49,400 0 +1,230 +2,58%
18 feb 49,790 48,580 48,180
49,940 0 -0,410 -0,84%
19 feb 49,310 49,230 48,200
49,500 0 +0,650 +1,34%
20 feb 48,510 47,480 46,840
49,010 0 -1,750 -3,55%
21 feb 48,250 46,280 46,140
49,140 0 -1,200 -2,53%
24 feb 44,620 43,200 41,780
44,920 0 -3,080 -6,66%
25 feb 41,170 38,970 37,480
41,340 0 -4,230 -9,79%
26 feb 39,710 40,640 39,220
40,900 0 +1,670 +4,29%
27 feb 40,040 38,020 37,040
40,900 0 -2,620 -6,45%
28 feb 33,740 34,610 32,720
35,240 0 -3,410 -8,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront