SG NASDQ TL 17671.6342

PSE:2924S.FR, DE000SU5RYZ3
4,730 16:49
-10,330 (-68,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,040 20,740 18,460
21,500 0 +2,500 +13,71%
02 apr 20,670 22,550 18,750
22,550 0 +1,810 +8,73%
03 apr 16,000 15,060 12,810
16,820 2.230 -7,490 -33,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront