Air Liquide BEST Turbo Long 141,05

Societe Generale, DE000SQ68317
+ Air Liquide BEST Turbo Long 141,05 op mijn watchlist
3,565 18:30
+0,035 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,775 2,780 2,595
2,880 0 -0,200 -6,71%
04 feb 2,925 2,850 2,735
2,930 8.000 +0,070 +2,52%
05 feb 2,880 2,850 2,765
2,905 0 0,000 0,00%
06 feb 2,950 3,145 2,745
3,190 0 +0,295 +10,35%
07 feb 3,140 2,945 2,935
3,225 0 -0,200 -6,36%
10 feb 2,990 3,085 2,905
3,085 80 +0,140 +4,75%
11 feb 3,090 3,125 3,055
3,190 50 +0,040 +1,30%
12 feb 3,170 3,255 3,015
3,285 50 +0,130 +4,16%
13 feb 3,320 3,400 3,165
3,445 0 +0,145 +4,45%
14 feb 3,485 3,490 3,250
3,545 1.630 +0,090 +2,65%
17 feb 3,475 3,460 3,395
3,495 0 -0,030 -0,86%
18 feb 3,515 3,540 3,330
3,540 45 +0,080 +2,31%
19 feb 3,515 3,260 3,235
3,525 0 -0,280 -7,91%
20 feb 3,345 3,315 3,265
3,385 2.000 +0,055 +1,69%
21 feb 3,845 3,965 3,785
4,025 2.000 +0,650 +19,61%
24 feb 4,010 3,535 3,495
4,010 350 -0,430 -10,84%
25 feb 3,530 3,635 3,415
3,645 25 +0,100 +2,83%
26 feb 3,700 3,645 3,575
3,710 20 +0,010 +0,28%
27 feb 3,620 3,435 3,415
3,650 0 -0,210 -5,76%
28 feb 3,250 3,685 3,250
3,705 30 +0,250 +7,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront