Crédit Agricole BEST Turbo Long 10,48

Societe Generale, DE000SV4X206
+ Crédit Agricole BEST Turbo Long 10,48 op mijn watchlist
5,160 18:30
-1,050 (-16,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,995 4,010 3,855
4,130 0 -0,270 -6,31%
04 feb 4,045 4,230 3,995
4,245 0 +0,220 +5,49%
05 feb 4,435 4,280 4,280
4,585 0 +0,050 +1,18%
06 feb 4,355 4,535 4,275
4,655 0 +0,255 +5,96%
07 feb 4,560 4,785 4,540
4,825 0 +0,250 +5,51%
10 feb 4,870 4,795 4,780
4,905 0 +0,010 +0,21%
11 feb 4,770 4,925 4,730
4,985 0 +0,130 +2,71%
12 feb 5,050 5,040 4,995
5,100 0 +0,115 +2,34%
13 feb 5,200 4,810 4,810
5,200 0 -0,230 -4,56%
14 feb 4,795 4,930 4,735
4,980 0 +0,120 +2,49%
17 feb 4,945 5,090 4,925
5,110 0 +0,160 +3,25%
18 feb 5,030 5,230 4,955
5,240 0 +0,140 +2,75%
19 feb 5,200 5,060 5,050
5,270 0 -0,170 -3,25%
20 feb 5,180 5,220 5,130
5,300 0 +0,160 +3,16%
21 feb 5,190 5,250 5,120
5,270 0 +0,030 +0,57%
24 feb 5,330 5,310 5,230
5,360 0 +0,060 +1,14%
25 feb 5,370 5,390 5,240
5,510 0 +0,080 +1,51%
26 feb 5,490 5,610 5,360
5,610 0 +0,220 +4,08%
27 feb 5,520 5,580 5,430
5,650 0 -0,030 -0,53%
28 feb 5,440 5,600 5,410
5,610 0 +0,020 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront