HELLOFRESH SE INH O.N. Turbo Long 6,69

Societe Generale, DE000SY9PS17
+ HELLOFRESH SE INH O.N. Turbo Long 6,69 op mijn watchlist
0,195 18:30
+0,020 (+11,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,450 0,455 0,415
0,455 0 -0,010 -2,15%
04 feb 0,445 0,435 0,435
0,465 0 -0,020 -4,40%
05 feb 0,440 0,445 0,415
0,455 0 +0,010 +2,30%
06 feb 0,470 0,505 0,445
0,505 0 +0,060 +13,48%
07 feb 0,485 0,545 0,485
0,535 0 +0,040 +7,92%
10 feb 0,555 0,565 0,555
0,615 0 +0,020 +3,67%
11 feb 0,545 0,575 0,535
0,585 0 +0,010 +1,77%
12 feb 0,585 0,585 0,575
0,615 0 +0,010 +1,74%
13 feb 0,605 0,645 0,605
0,675 0 +0,060 +10,26%
14 feb 0,655 0,645 0,645
0,675 0 0,000 0,00%
17 feb 0,655 0,735 0,625
0,745 0 +0,090 +13,95%
18 feb 0,745 0,735 0,725
0,775 0 0,000 0,00%
19 feb 0,725 0,695 0,695
0,725 0 -0,040 -5,44%
20 feb 0,705 0,675 0,665
0,725 0 -0,020 -2,88%
21 feb 0,695 0,685 0,665
0,705 0 +0,010 +1,48%
24 feb 0,700 0,685 0,665
0,715 0 0,000 0,00%
25 feb 0,665 0,645 0,645
0,685 0 -0,040 -5,84%
26 feb 0,655 0,595 0,565
0,655 0 -0,050 -7,75%
27 feb 0,585 0,625 0,585
0,625 0 +0,030 +5,04%
28 feb 0,615 0,575 0,575
0,615 0 -0,050 -8,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront