HELLOFRESH SE INH O.N. Turbo Long 6,69

Societe Generale, DE000SY9PS17
+ HELLOFRESH SE INH O.N. Turbo Long 6,69 op mijn watchlist
0,155 18:30
-0,020 (-11,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,565 0,535 0,525
0,565 0 -0,020 -3,60%
03 dec 0,545 0,585 0,545
0,595 0 +0,050 +9,35%
04 dec 0,595 0,575 0,575
0,595 0 -0,010 -1,71%
05 dec 0,625 0,715 0,625
0,745 0 +0,140 +24,35%
06 dec 0,705 0,715 0,705
0,735 0 0,000 0,00%
09 dec 0,645 0,595 0,565
0,645 0 -0,120 -16,78%
10 dec 0,585 0,635 0,585
0,665 0 +0,040 +6,72%
11 dec 0,625 0,625 0,605
0,635 0 -0,010 -1,57%
12 dec 0,635 0,655 0,625
0,675 0 +0,030 +4,80%
13 dec 0,645 0,665 0,645
0,685 0 +0,010 +1,53%
16 dec 0,675 0,635 0,635
0,685 0 -0,030 -4,51%
17 dec 0,625 0,635 0,625
0,645 0 0,000 0,00%
18 dec 0,645 0,645 0,635
0,655 0 +0,010 +1,57%
19 dec 0,600 0,595 0,595
0,645 0 -0,050 -7,75%
20 dec 0,605 0,605 0,595
0,625 0 +0,010 +1,68%
23 dec 0,595 0,605 0,575
0,605 0 0,000 0,00%
27 dec 0,595 0,615 0,595
0,645 0 +0,010 +1,65%
30 dec 0,625 0,565 0,565
0,625 0 -0,050 -8,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront