NY-Nasdaq Composite Turbo Long 18.938,16

Societe Generale, DE000SY63C77
+ NY-Nasdaq Composite Turbo Long 18.938,16 op mijn watchlist
11,020 18:30
+0,240 (+2,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,670 23,970 22,560
25,450 0 +2,070 +9,45%
04 mrt 20,360 18,690 16,060
20,360 0 -5,280 -22,03%
05 mrt 20,110 18,980 16,920
20,480 0 +0,290 +1,55%
06 mrt 20,470 16,080 16,000
20,480 0 -2,900 -15,28%
07 mrt 16,020 13,410 12,530
16,650 0 -2,670 -16,60%
10 mrt 15,670 9,960 9,860
15,670 40 -3,450 -25,73%
11 mrt 9,560 7,200 7,200
10,500 105 -2,760 -27,71%
12 mrt 9,110 11,660 8,890
12,210 25 +4,460 +61,94%
13 mrt 9,690 7,320 7,080
10,990 25 -4,340 -37,22%
14 mrt 9,090 11,270 8,870
11,740 25 +3,950 +53,96%
17 mrt 10,530 12,150 10,350
12,750 0 +0,880 +7,81%
18 mrt 12,190 9,710 9,060
12,660 25 -2,440 -20,08%
19 mrt 9,940 10,780 9,490
11,860 25 +1,070 +11,02%
20 mrt 13,010 11,020 10,330
13,450 0 +0,240 +2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront