SG NASDQ TL 18938.1579

PSE:145TS.FR, DE000SY63C77
+ SG NASDQ TL 18938.1579 op mijn watchlist
16,870 13:46
+0,610 (+3,75%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,660 17,210 16,040
20,350 0 -2,250 -11,56%
02 okt 16,810 18,170 16,230
18,340 0 +0,960 +5,58%
03 okt 17,070 17,920 16,430
18,500 0 -0,250 -1,38%
04 okt 17,780 18,690 17,600
19,970 0 +0,770 +4,30%
07 okt 19,310 19,000 18,290
19,560 0 +0,310 +1,66%
08 okt 17,520 19,760 17,220
19,990 0 +0,760 +4,00%
09 okt 19,740 21,340 19,510
21,630 0 +1,580 +8,00%
10 okt 21,650 21,900 20,530
22,150 0 +0,560 +2,62%
11 okt 21,590 21,710 20,710
21,960 0 -0,190 -0,87%
14 okt 21,640 23,140 21,550
23,600 0 +1,430 +6,59%
15 okt 23,210 21,190 20,870
23,510 0 -1,950 -8,43%
16 okt 21,180 20,470 19,660
21,280 0 -0,720 -3,40%
17 okt 20,860 22,190 20,860
23,130 0 +1,720 +8,40%
18 okt 21,440 21,960 21,440
22,420 0 -0,230 -1,04%
21 okt 21,750 21,800 20,900
22,660 0 -0,160 -0,73%
22 okt 21,920 21,760 21,070
22,420 0 -0,040 -0,18%
23 okt 22,400 20,220 20,220
22,680 0 -1,540 -7,08%
24 okt 20,830 20,730 20,240
21,640 0 +0,510 +2,52%
25 okt 21,350 23,780 21,300
24,010 0 +3,050 +14,71%
28 okt 23,460 22,570 22,460
23,850 0 -1,210 -5,09%
29 okt 22,720 23,760 21,770
23,850 0 +1,190 +5,27%
30 okt 24,420 23,220 22,630
24,580 0 -0,540 -2,27%
31 okt 20,700 18,230 17,930
21,240 0 -4,990 -21,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront