NY-Nasdaq Composite Turbo Long 18.938,16

Societe Generale, DE000SY63C77
+ NY-Nasdaq Composite Turbo Long 18.938,16 op mijn watchlist
11,020 18:30
+0,240 (+2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,130 29,050 26,130
29,600 0 -4,850 -14,31%
04 feb 29,160 30,440 28,280
31,560 0 +1,390 +4,78%
05 feb 29,820 31,690 29,220
31,990 0 +1,250 +4,11%
06 feb 32,850 32,530 31,980
33,080 0 +0,840 +2,65%
07 feb 33,380 31,300 31,170
34,230 0 -1,230 -3,78%
10 feb 31,860 33,100 31,790
33,640 0 +1,800 +5,75%
11 feb 32,520 32,630 31,760
33,380 0 -0,470 -1,42%
12 feb 32,600 32,370 30,110
33,060 0 -0,260 -0,80%
13 feb 33,310 34,040 32,270
34,850 0 +1,670 +5,16%
14 feb 35,740 35,170 34,790
35,810 0 +1,130 +3,32%
17 feb 36,800 36,380 36,110
36,800 0 +1,210 +3,44%
18 feb 37,160 35,920 35,530
37,290 0 -0,460 -1,26%
19 feb 36,660 36,530 35,540
36,840 0 +0,610 +1,70%
20 feb 35,830 34,860 34,180
36,340 0 -1,670 -4,57%
21 feb 35,640 33,620 33,470
36,510 0 -1,240 -3,56%
24 feb 32,030 30,570 29,100
32,290 0 -3,050 -9,07%
25 feb 28,530 26,360 24,740
28,730 0 -4,210 -13,77%
26 feb 27,110 28,060 26,600
28,300 0 +1,700 +6,45%
27 feb 27,390 25,310 24,410
28,190 0 -2,750 -9,80%
28 feb 21,010 21,900 19,890
22,520 0 -3,410 -13,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront