BNP Paribas BEST Turbo Long 51,33

Societe Generale, DE000SV2SV61
+ BNP Paribas BEST Turbo Long 51,33 op mijn watchlist
2,705 18:30
-0,130 (-4,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,585 0,605 0,555
0,685 0 -0,065 -9,70%
03 dec 0,600 0,590 0,560
0,695 0 -0,015 -2,48%
04 dec 0,560 0,645 0,560
0,685 0 +0,055 +9,32%
05 dec 0,610 0,795 0,610
0,805 1.000 +0,150 +23,26%
06 dec 0,770 0,845 0,770
0,905 0 +0,050 +6,29%
09 dec 0,850 1,015 0,850
1,025 4.200 +0,170 +20,12%
10 dec 0,960 0,955 0,955
1,015 0 -0,060 -5,91%
11 dec 0,920 0,950 0,920
0,995 0 -0,005 -0,52%
12 dec 0,970 0,905 0,875
0,985 0 -0,045 -4,74%
13 dec 0,880 0,890 0,850
0,925 0 -0,015 -1,66%
16 dec 0,880 0,880 0,845
0,915 0 -0,010 -1,12%
17 dec 0,840 0,845 0,830
0,875 0 -0,035 -3,98%
18 dec 0,820 0,860 0,810
0,905 0 +0,015 +1,78%
19 dec 0,780 0,760 0,725
0,795 0 -0,100 -11,63%
20 dec 0,735 0,760 0,665
0,760 0 0,000 0,00%
23 dec 0,740 0,740 0,695
0,750 0 -0,020 -2,63%
24 dec 0,780 0,755 0,745
0,805 0 +0,015 +2,03%
27 dec 0,760 0,820 0,750
0,850 0 +0,065 +8,61%
30 dec 0,830 0,870 0,825
0,905 0 +0,050 +6,10%
31 dec 0,880 0,915 0,845
0,915 0 +0,045 +5,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront