BNP Paribas BEST Turbo Long 51,38

Societe Generale, DE000SV2SV61
+ BNP Paribas BEST Turbo Long 51,38 op mijn watchlist
2,665 18:30
-0,080 (-2,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,330 1,350 1,295
1,385 0 +0,035 +2,66%
04 nov 1,365 1,340 1,305
1,385 0 -0,010 -0,74%
05 nov 1,300 1,340 1,245
1,340 0 0,000 0,00%
06 nov 1,330 1,150 1,095
1,425 0 -0,190 -14,18%
07 nov 1,160 0,990 0,950
1,160 3.000 -0,160 -13,91%
08 nov 0,965 0,970 0,925
1,005 0 -0,020 -2,02%
11 nov 0,995 1,120 0,995
1,130 0 +0,150 +15,46%
12 nov 1,040 0,920 0,920
1,065 0 -0,200 -17,86%
13 nov 0,955 0,950 0,885
1,005 0 +0,030 +3,26%
14 nov 0,915 0,940 0,905
1,015 0 -0,010 -1,05%
15 nov 0,960 1,030 0,945
1,055 0 +0,090 +9,57%
18 nov 1,060 1,060 1,025
1,075 0 +0,030 +2,91%
19 nov 1,070 0,955 0,875
1,085 0 -0,105 -9,91%
20 nov 0,970 0,870 0,845
0,980 0 -0,085 -8,90%
21 nov 0,910 0,850 0,815
0,920 0 -0,020 -2,30%
22 nov 0,870 0,725 0,635
0,895 2.200 -0,125 -14,71%
25 nov 0,730 0,685 0,665
0,740 0 -0,040 -5,52%
26 nov 0,710 0,655 0,625
0,710 675 -0,030 -4,38%
27 nov 0,525 0,580 0,505
0,595 675 -0,075 -11,45%
28 nov 0,610 0,630 0,575
0,645 0 +0,050 +8,62%
29 nov 0,650 0,670 0,585
0,705 0 +0,040 +6,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront