Orange Turbo Long 9,58

Societe Generale, DE000SY15JC2
+ Orange Turbo Long 9,58 op mijn watchlist
2,905 14:49
-0,130 (-4,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,900 1,095 0,900
1,105 0 +0,020 +1,86%
04 feb 1,105 1,075 1,045
1,125 0 -0,020 -1,83%
05 feb 1,055 1,145 1,045
1,155 0 +0,070 +6,51%
06 feb 1,135 1,175 1,065
1,225 0 +0,030 +2,62%
07 feb 1,150 1,230 1,140
1,285 0 +0,055 +4,68%
10 feb 1,205 1,275 1,195
1,355 0 +0,045 +3,66%
11 feb 1,260 1,325 1,190
1,395 0 +0,050 +3,92%
12 feb 1,310 1,455 1,310
1,485 0 +0,130 +9,81%
13 feb 1,385 1,720 1,385
1,855 0 +0,265 +18,21%
14 feb 1,695 1,600 1,555
1,715 0 -0,120 -6,98%
17 feb 1,585 1,550 1,550
1,685 0 -0,050 -3,13%
18 feb 1,555 1,610 1,485
1,610 0 +0,060 +3,87%
19 feb 1,585 1,550 1,515
1,585 0 -0,060 -3,73%
20 feb 1,535 1,570 1,535
1,595 0 +0,020 +1,29%
21 feb 1,635 1,700 1,630
1,725 0 +0,130 +8,28%
24 feb 1,715 1,810 1,695
1,815 0 +0,110 +6,47%
25 feb 1,785 2,010 1,785
2,045 0 +0,200 +11,05%
26 feb 1,995 1,960 1,895
2,015 0 -0,050 -2,49%
27 feb 1,855 2,080 1,835
2,090 0 +0,120 +6,12%
28 feb 1,975 2,190 1,975
2,200 0 +0,110 +5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront