Continental AG BEST Turbo Long 44,19

Societe Generale, DE000SY9NSM0
+ Continental AG BEST Turbo Long 44,19 op mijn watchlist
1,780 08:37
-0,065 (-3,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,940 2,020 1,925
2,030 0 +0,090 +4,66%
03 dec 2,015 2,050 1,965
2,055 0 +0,030 +1,49%
04 dec 2,045 2,020 2,010
2,105 0 -0,030 -1,46%
05 dec 2,075 2,190 2,065
2,200 0 +0,170 +8,42%
06 dec 2,175 2,250 2,175
2,295 0 +0,060 +2,74%
09 dec 2,255 2,320 2,255
2,395 0 +0,070 +3,11%
10 dec 2,345 2,380 2,305
2,415 0 +0,060 +2,59%
11 dec 2,395 2,340 2,305
2,405 0 -0,040 -1,68%
12 dec 2,345 2,320 2,310
2,395 0 -0,020 -0,85%
13 dec 2,335 2,340 2,335
2,385 0 +0,020 +0,86%
16 dec 2,335 2,240 2,165
2,375 0 -0,100 -4,27%
17 dec 2,215 2,220 2,195
2,285 0 -0,020 -0,89%
18 dec 2,205 2,240 2,205
2,295 0 +0,020 +0,90%
19 dec 2,155 2,080 2,080
2,195 0 -0,160 -7,14%
20 dec 2,085 2,160 2,045
2,160 0 +0,080 +3,85%
23 dec 2,135 2,100 2,065
2,145 0 -0,060 -2,78%
27 dec 2,085 2,150 2,075
2,165 0 +0,050 +2,38%
30 dec 2,135 2,140 2,120
2,180 0 -0,010 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront