TOKYO-Nikkei 225 Turbo Long 19.616,35

Societe Generale, DE000SV600N4
+ TOKYO-Nikkei 225 Turbo Long 19.616,35 op mijn watchlist
8,510 18:30
-0,200 (-2,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,800 9,840 9,760
9,900 0 +0,140 +1,44%
03 dec 10,170 10,120 9,990
10,270 0 +0,280 +2,85%
04 dec 10,200 10,320 10,190
10,440 0 +0,200 +1,98%
05 dec 10,250 10,310 10,250
10,370 0 -0,010 -0,10%
06 dec 10,090 10,200 10,090
10,210 0 -0,110 -1,07%
09 dec 10,130 10,270 10,130
10,320 0 +0,070 +0,69%
10 dec 10,250 10,280 10,200
10,290 0 +0,010 +0,10%
11 dec 10,260 10,570 10,200
10,570 0 +0,290 +2,82%
12 dec 10,460 10,390 10,350
10,490 0 -0,180 -1,70%
13 dec 10,300 10,300 10,280
10,420 0 -0,090 -0,87%
16 dec 10,270 10,400 10,250
10,410 0 +0,100 +0,97%
17 dec 10,270 10,210 10,160
10,280 0 -0,190 -1,83%
18 dec 10,140 10,230 10,140
10,270 0 +0,020 +0,20%
19 dec 10,080 10,080 10,060
10,210 0 -0,150 -1,47%
20 dec 9,910 10,130 9,720
10,130 0 +0,050 +0,50%
23 dec 10,120 10,090 10,000
10,130 0 -0,040 -0,39%
24 dec 10,100 10,100 10,080
10,120 0 +0,010 +0,10%
27 dec 10,650 10,500 10,480
10,690 0 +0,400 +3,96%
30 dec 10,480 10,310 10,180
10,520 0 -0,190 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront