Netflix BEST Turbo Long 660,24

Societe Generale, DE000SY7DVD8
+ Netflix BEST Turbo Long 660,24 op mijn watchlist
13,840 18:30
+0,130 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,280 16,120 15,150
16,250 0 -0,220 -1,35%
04 feb 16,040 15,970 15,830
17,250 0 -0,150 -0,93%
05 feb 16,430 16,930 16,250
16,960 0 +0,960 +6,01%
06 feb 17,570 17,250 17,190
17,600 0 +0,320 +1,89%
07 feb 17,760 17,910 17,500
17,910 0 +0,660 +3,83%
10 feb 17,980 18,270 17,950
18,560 0 +0,360 +2,01%
11 feb 18,240 17,360 17,160
18,280 0 -0,910 -4,98%
12 feb 17,300 17,670 16,750
17,670 0 +0,310 +1,79%
13 feb 18,280 18,450 18,010
18,730 0 +0,780 +4,41%
14 feb 18,950 19,120 18,750
19,190 0 +0,670 +3,63%
17 feb 19,730 19,660 19,630
19,840 0 +0,540 +2,82%
18 feb 19,670 18,490 18,120
20,000 0 -1,170 -5,95%
19 feb 18,520 18,730 18,060
18,770 0 +0,240 +1,30%
20 feb 18,740 17,690 17,580
18,860 0 -1,040 -5,55%
21 feb 17,840 17,340 17,300
18,160 0 -0,350 -1,98%
24 feb 16,960 16,640 16,100
17,180 0 -0,700 -4,04%
25 feb 16,090 15,070 14,630
16,210 0 -1,570 -9,44%
26 feb 15,740 16,460 15,460
16,600 0 +1,390 +9,22%
27 feb 16,360 16,120 15,480
16,680 0 -0,340 -2,07%
28 feb 15,080 15,460 14,900
15,730 0 -0,660 -4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront