Netflix BEST Turbo Long 661,39

Societe Generale, DE000SY7DVD8
+ Netflix BEST Turbo Long 661,39 op mijn watchlist
13,570 16:18
-1,440 (-9,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,630 5,880 5,470
5,990 0 +0,260 +4,63%
04 nov 5,750 5,750 5,440
5,850 0 -0,130 -2,21%
05 nov 5,660 6,040 5,300
6,090 0 +0,290 +5,04%
06 nov 6,430 6,320 5,800
6,680 0 +0,280 +4,64%
07 nov 6,820 7,290 6,680
7,310 0 +0,970 +15,35%
08 nov 7,560 7,350 7,220
7,690 0 +0,060 +0,82%
11 nov 7,690 8,010 7,450
8,050 0 +0,660 +8,98%
12 nov 7,970 8,410 7,960
8,470 0 +0,400 +4,99%
13 nov 8,640 9,250 8,620
9,290 0 +0,840 +9,99%
14 nov 9,260 9,530 9,240
9,700 0 +0,280 +3,03%
15 nov 9,410 8,590 8,590
9,410 0 -0,940 -9,86%
18 nov 9,100 9,820 8,140
9,870 0 +1,230 +14,32%
19 nov 10,000 10,770 9,550
10,790 0 +0,950 +9,67%
20 nov 11,180 11,610 11,100
12,000 0 +0,840 +7,80%
21 nov 11,740 12,920 11,600
12,920 0 +1,310 +11,28%
22 nov 12,470 12,600 12,410
12,880 0 -0,320 -2,48%
25 nov 12,590 11,050 11,050
12,820 0 -1,550 -12,30%
26 nov 10,960 11,720 10,860
11,810 290 +0,670 +6,06%
27 nov 11,260 10,760 10,540
11,470 0 -0,960 -8,19%
28 nov 11,470 11,760 11,420
11,760 0 +1,000 +9,29%
29 nov 11,770 11,910 11,360
12,030 0 +0,150 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront