SG STLA TL 7.16

PSE:1389S.FR, DE000SJ166M4
+ SG STLA TL 7.16 op mijn watchlist
2,395 12:18
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,720 2,705 2,515
2,820 3.000 -0,350 -11,46%
04 feb 2,650 2,835 2,650
2,855 0 +0,130 +4,81%
05 feb 2,820 2,795 2,745
2,865 2.580 -0,040 -1,41%
06 feb 2,780 2,825 2,700
2,905 4.502 +0,030 +1,07%
07 feb 2,785 2,815 2,755
2,925 0 -0,010 -0,35%
10 feb 2,785 2,845 2,785
2,875 0 +0,030 +1,07%
11 feb 2,835 2,845 2,815
2,895 500 0,000 0,00%
12 feb 2,835 2,925 2,835
2,935 180 +0,080 +2,81%
13 feb 2,945 3,165 2,915
3,205 7.142 +0,240 +8,21%
14 feb 3,030 3,225 3,030
3,265 0 +0,060 +1,90%
17 feb 3,220 3,255 3,185
3,265 0 +0,030 +0,93%
18 feb 3,220 3,315 3,210
3,365 0 +0,060 +1,84%
19 feb 3,300 3,165 3,165
3,335 0 -0,150 -4,52%
20 feb 3,190 3,225 3,155
3,295 0 +0,060 +1,90%
21 feb 3,250 3,285 3,200
3,315 0 +0,060 +1,86%
24 feb 3,290 3,255 3,195
3,305 0 -0,030 -0,91%
25 feb 3,185 3,285 3,185
3,305 7.000 +0,030 +0,92%
26 feb 3,035 2,945 2,835
3,045 0 -0,340 -10,35%
27 feb 2,865 2,635 2,615
2,865 0 -0,310 -10,53%
28 feb 2,580 2,685 2,575
2,755 0 +0,050 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront