ASMI Turbo Long 372,34

Societe Generale, DE000SV6M3F5
+ ASMI Turbo Long 372,34 op mijn watchlist
1,810 18:30
-0,300 (-14,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,190 5,340 5,150
5,450 0 +0,120 +2,30%
03 jan 5,400 5,360 5,160
5,420 0 +0,020 +0,37%
06 jan 5,480 6,240 5,410
6,240 0 +0,880 +16,42%
07 jan 6,170 6,290 6,150
6,520 0 +0,050 +0,80%
08 jan 6,280 5,980 5,980
6,460 0 -0,310 -4,93%
09 jan 6,070 6,040 5,840
6,090 0 +0,060 +1,00%
10 jan 6,000 6,050 5,990
6,200 0 +0,010 +0,17%
13 jan 5,990 5,830 5,500
5,990 0 -0,220 -3,64%
14 jan 5,940 6,020 5,940
6,130 0 +0,190 +3,26%
15 jan 6,080 6,160 5,930
6,470 200 +0,140 +2,33%
16 jan 6,810 6,820 6,660
6,930 0 +0,660 +10,71%
17 jan 6,800 6,770 6,620
6,850 0 -0,050 -0,73%
20 jan 6,670 6,720 6,590
6,800 0 -0,050 -0,74%
21 jan 6,630 6,600 6,460
6,890 0 -0,120 -1,79%
22 jan 6,650 6,930 6,620
7,050 0 +0,330 +5,00%
23 jan 6,890 6,480 6,330
7,030 0 -0,450 -6,49%
24 jan 6,520 6,400 6,310
6,620 0 -0,080 -1,23%
27 jan 5,380 4,565 4,035
5,380 1.200 -1,835 -28,67%
28 jan 4,665 4,125 4,035
4,665 500 -0,440 -9,64%
29 jan 5,010 4,485 4,445
5,040 2.900 +0,360 +8,73%
30 jan 4,675 4,855 4,675
5,020 1.200 +0,370 +8,25%
31 jan 4,960 5,350 4,950
5,500 0 +0,495 +10,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront