Southwest Airlines Co BEST Turbo Long 16,71

Societe Generale, DE000SY6PUQ8
+ Southwest Airlines Co BEST Turbo Long 16,71 op mijn watchlist
16,820 16:58
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,610 13,940 13,030
14,000 0 +0,200 +1,46%
04 feb 13,630 13,560 13,290
13,810 0 -0,380 -2,73%
05 feb 13,840 14,150 13,730
14,260 0 +0,590 +4,35%
06 feb 13,950 13,970 13,940
14,310 0 -0,180 -1,27%
07 feb 14,120 14,010 13,960
14,270 0 +0,040 +0,29%
10 feb 14,100 13,420 13,400
14,220 0 -0,590 -4,21%
11 feb 13,250 12,740 12,720
13,510 0 -0,680 -5,07%
12 feb 12,850 12,680 12,500
12,970 0 -0,060 -0,47%
13 feb 12,860 12,690 12,310
13,030 0 +0,010 +0,08%
14 feb 12,890 13,010 12,740
13,080 0 +0,320 +2,52%
17 feb 13,160 13,140 13,050
13,230 0 +0,130 +1,00%
18 feb 13,190 13,050 12,920
13,810 0 -0,090 -0,68%
19 feb 13,000 13,240 12,790
13,260 0 +0,190 +1,46%
20 feb 13,140 13,020 12,960
13,320 0 -0,220 -1,66%
21 feb 13,460 13,410 13,390
14,120 0 +0,390 +3,00%
24 feb 12,710 13,420 12,700
13,470 0 +0,010 +0,07%
25 feb 13,170 12,910 12,790
13,290 0 -0,510 -3,80%
26 feb 13,090 13,660 13,060
13,680 0 +0,750 +5,81%
27 feb 13,610 13,860 13,260
13,990 0 +0,200 +1,46%
28 feb 13,650 13,750 13,510
14,010 0 -0,110 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront