NVIDIA Corp BEST Turbo Long 104,72

Societe Generale, DE000SY63BC9
+ NVIDIA Corp BEST Turbo Long 104,72 op mijn watchlist
2,285 16:24
-0,280 (-10,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,380 2,705 2,285
3,115 0 -1,730 -39,01%
04 feb 2,985 3,035 2,765
3,645 0 +0,330 +12,20%
05 feb 3,245 4,175 3,130
4,255 0 +1,140 +37,56%
06 feb 4,400 4,895 4,400
4,955 0 +0,720 +17,25%
07 feb 5,160 5,040 4,790
5,370 0 +0,145 +2,96%
10 feb 5,330 6,140 5,180
6,260 50 +1,100 +21,83%
11 feb 5,970 5,870 5,580
6,170 0 -0,270 -4,40%
12 feb 5,920 5,600 5,290
6,030 0 -0,270 -4,60%
13 feb 5,500 6,240 5,350
6,480 0 +0,640 +11,43%
14 feb 6,400 6,530 6,200
6,790 0 +0,290 +4,65%
17 feb 7,080 7,120 6,940
7,350 0 +0,590 +9,04%
18 feb 7,200 7,170 7,060
7,720 0 +0,050 +0,70%
19 feb 7,070 7,150 6,660
7,280 0 -0,020 -0,28%
20 feb 6,940 7,050 6,660
7,300 0 -0,100 -1,40%
21 feb 7,160 6,960 6,910
7,280 0 -0,090 -1,28%
24 feb 6,410 6,100 5,440
6,840 0 -0,860 -12,36%
25 feb 5,390 4,945 4,335
5,550 0 -1,155 -18,93%
26 feb 5,150 5,680 5,060
5,850 0 +0,735 +14,86%
27 feb 5,420 4,675 4,395
6,190 0 -1,005 -17,69%
28 feb 3,425 3,745 2,780
3,985 600 -0,930 -19,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront