ALLIANZ SE NA O.N. BEST Turbo Long 261,70

Societe Generale, DE000SY7LWL2
+ ALLIANZ SE NA O.N. BEST Turbo Long 261,70 op mijn watchlist
9,410 18:30
-0,310 (-3,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,615 4,145 3,615
4,260 0 +0,390 +10,39%
03 dec 4,105 4,290 4,075
4,410 0 +0,145 +3,50%
04 dec 4,255 4,465 4,255
4,550 0 +0,175 +4,08%
05 dec 4,535 4,940 4,525
5,000 0 +0,475 +10,64%
06 dec 4,895 4,690 4,640
4,980 0 -0,250 -5,06%
09 dec 4,720 4,495 4,390
4,790 0 -0,195 -4,16%
10 dec 4,555 4,430 3,840
4,585 0 -0,065 -1,45%
11 dec 4,380 4,670 4,360
4,800 0 +0,240 +5,42%
12 dec 4,705 4,525 4,450
4,780 0 -0,145 -3,10%
13 dec 4,245 4,740 4,245
4,830 0 +0,215 +4,75%
16 dec 4,685 4,455 4,405
4,765 0 -0,285 -6,01%
17 dec 4,350 4,400 4,285
4,525 0 -0,055 -1,23%
18 dec 4,380 4,270 4,225
4,600 0 -0,130 -2,95%
19 dec 4,040 4,045 3,995
4,255 0 -0,225 -5,27%
20 dec 3,940 3,945 3,565
4,030 0 -0,100 -2,47%
23 dec 3,910 3,865 3,785
3,950 0 -0,080 -2,03%
27 dec 3,980 3,885 3,565
4,090 0 +0,020 +0,52%
30 dec 3,840 4,020 3,760
4,065 0 +0,135 +3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront