NY-Nasdaq Composite Turbo Long 18.892,68

Societe Generale, DE000SY63C85
+ NY-Nasdaq Composite Turbo Long 18.892,68 op mijn watchlist
34,700 18:30
+1,140 (+3,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,680 28,560 25,680
29,140 0 -4,870 -14,57%
04 feb 28,680 29,960 27,740
31,140 0 +1,400 +4,90%
05 feb 29,320 31,210 28,730
31,450 0 +1,250 +4,17%
06 feb 32,320 32,050 31,480
32,560 0 +0,840 +2,69%
07 feb 32,870 30,820 30,700
33,770 0 -1,230 -3,84%
10 feb 31,350 32,610 31,310
33,170 0 +1,790 +5,81%
11 feb 32,050 32,150 31,260
32,880 0 -0,460 -1,41%
12 feb 32,110 31,900 29,610
32,560 0 -0,250 -0,78%
13 feb 32,830 33,560 31,900
34,350 0 +1,660 +5,20%
14 feb 35,260 34,700 34,340
35,340 0 +1,140 +3,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront