SG NASDQ TL 18988.9678

PSE:146TS.FR, DE000SY63C85
+ SG NASDQ TL 18988.9678 op mijn watchlist
4,280 15:33
-2,820 (-39,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,680 28,560 25,680
29,140 0 -4,870 -14,57%
04 feb 28,680 29,960 27,740
31,140 0 +1,400 +4,90%
05 feb 29,320 31,210 28,730
31,450 0 +1,250 +4,17%
06 feb 32,320 32,050 31,480
32,560 0 +0,840 +2,69%
07 feb 32,870 30,820 30,700
33,770 0 -1,230 -3,84%
10 feb 31,350 32,610 31,310
33,170 0 +1,790 +5,81%
11 feb 32,050 32,150 31,260
32,880 0 -0,460 -1,41%
12 feb 32,110 31,900 29,610
32,560 0 -0,250 -0,78%
13 feb 32,830 33,560 31,900
34,350 0 +1,660 +5,20%
14 feb 35,260 34,700 34,340
35,340 0 +1,140 +3,40%
17 feb 36,320 35,900 35,650
36,320 0 +1,200 +3,46%
18 feb 36,680 35,440 35,080
36,810 0 -0,460 -1,28%
19 feb 36,190 36,050 35,020
36,360 0 +0,610 +1,72%
20 feb 35,360 34,390 33,720
35,850 0 -1,660 -4,60%
21 feb 35,170 33,150 33,000
36,030 0 -1,240 -3,61%
24 feb 31,590 30,090 28,650
31,820 0 -3,060 -9,23%
25 feb 28,040 25,880 24,270
28,260 0 -4,210 -13,99%
26 feb 26,660 27,590 26,140
27,810 0 +1,710 +6,61%
27 feb 26,850 24,830 23,950
27,720 0 -2,760 -10,00%
28 feb 20,570 21,420 19,360
22,060 0 -3,410 -13,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront