Schneider Electric BEST Turbo Long 199,86

Societe Generale, DE000SY6P535
+ Schneider Electric BEST Turbo Long 199,86 op mijn watchlist
1,890 18:08
-0,710 (-27,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,625 4,645 4,565
4,890 200 +0,210 +4,74%
04 nov 4,665 4,075 3,960
4,665 0 -0,570 -12,27%
05 nov 3,845 4,715 3,845
4,765 0 +0,640 +15,71%
06 nov 4,760 4,500 4,470
5,410 0 -0,215 -4,56%
07 nov 4,540 4,770 4,265
4,815 0 +0,270 +6,00%
08 nov 4,755 4,720 4,585
5,020 0 -0,050 -1,05%
11 nov 4,845 5,460 4,805
5,560 335 +0,740 +15,68%
12 nov 5,290 4,450 4,450
5,370 0 -1,010 -18,50%
13 nov 4,465 4,795 4,455
4,825 0 +0,345 +7,75%
14 nov 4,705 5,130 4,610
5,200 0 +0,335 +6,99%
15 nov 5,060 4,800 4,790
5,190 0 -0,330 -6,43%
18 nov 4,830 4,500 4,490
4,870 0 -0,300 -6,25%
19 nov 4,490 4,500 4,075
4,770 0 0,000 0,00%
20 nov 4,630 4,330 4,265
4,855 0 -0,170 -3,78%
21 nov 4,400 4,620 4,165
4,535 0 +0,290 +6,70%
22 nov 4,670 4,715 4,305
4,905 0 +0,095 +2,06%
25 nov 4,820 4,640 4,600
5,070 0 -0,075 -1,59%
26 nov 4,610 4,440 4,430
4,725 0 -0,200 -4,31%
27 nov 4,430 4,280 4,185
4,490 0 -0,160 -3,60%
28 nov 4,460 4,540 4,390
4,665 0 +0,260 +6,07%
29 nov 4,440 4,960 4,420
4,995 0 +0,420 +9,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront