Schneider Electric BEST Turbo Long 200,09

Societe Generale, DE000SY6P535
+ Schneider Electric BEST Turbo Long 200,09 op mijn watchlist
0,710 18:30
-0,960 (-57,49%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,450 4,430 4,225
4,805 100 -0,050 -1,12%
02 okt 4,480 4,490 4,295
4,595 0 +0,060 +1,35%
03 okt 4,350 4,230 4,035
4,410 0 -0,260 -5,79%
04 okt 4,250 4,450 3,995
4,505 0 +0,220 +5,20%
07 okt 4,470 4,360 4,155
4,590 0 -0,090 -2,02%
08 okt 4,110 4,720 4,040
4,720 0 +0,360 +8,26%
09 okt 4,750 4,990 4,605
5,060 0 +0,270 +5,72%
10 okt 4,950 4,750 4,545
5,070 0 -0,240 -4,81%
11 okt 4,770 4,950 4,585
4,965 0 +0,200 +4,21%
14 okt 4,920 5,170 4,895
5,190 0 +0,220 +4,44%
15 okt 5,210 4,780 4,600
5,360 0 -0,390 -7,54%
16 okt 4,700 4,650 4,415
4,755 0 -0,130 -2,72%
17 okt 4,615 5,470 4,615
5,630 0 +0,820 +17,63%
18 okt 5,330 5,400 5,220
5,460 0 -0,070 -1,28%
21 okt 5,360 5,090 4,945
5,490 240 -0,310 -5,74%
22 okt 5,030 5,040 4,715
5,110 0 -0,050 -0,98%
23 okt 5,010 4,735 4,520
5,010 560 -0,305 -6,05%
24 okt 4,825 4,795 4,730
4,975 75 +0,060 +1,27%
25 okt 4,785 4,970 4,735
5,070 0 +0,175 +3,65%
28 okt 5,100 5,290 4,975
5,310 0 +0,320 +6,44%
29 okt 5,470 4,825 4,825
5,530 0 -0,465 -8,79%
30 okt 5,110 4,885 4,665
5,110 0 +0,060 +1,24%
31 okt 4,700 4,435 4,275
4,805 300 -0,450 -9,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront