Boeing Company BEST Turbo Long 132,12

Societe Generale, DE000SY9PSP8
+ Boeing Company BEST Turbo Long 132,12 op mijn watchlist
3,730 09:12
-0,425 (-10,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,240 4,565 4,080
4,615 0 -0,200 -4,20%
04 feb 4,425 4,255 4,255
4,455 0 -0,310 -6,79%
05 feb 4,405 4,675 4,300
4,755 0 +0,420 +9,87%
06 feb 4,985 5,110 4,910
5,290 0 +0,435 +9,30%
07 feb 5,250 5,010 4,990
5,350 0 -0,100 -1,96%
10 feb 4,930 4,800 4,800
5,090 0 -0,210 -4,19%
11 feb 4,830 4,810 4,580
4,940 0 +0,010 +0,21%
12 feb 4,800 5,000 4,615
5,020 0 +0,190 +3,95%
13 feb 5,340 5,290 5,180
5,490 0 +0,290 +5,80%
14 feb 5,240 5,050 5,040
5,360 0 -0,240 -4,54%
17 feb 5,110 5,200 5,050
5,210 0 +0,150 +2,97%
18 feb 5,130 5,220 5,110
5,510 0 +0,020 +0,38%
19 feb 5,180 5,220 4,945
5,330 0 0,000 0,00%
20 feb 5,280 4,745 4,715
5,280 0 -0,475 -9,10%
21 feb 4,765 4,780 4,680
4,860 0 +0,035 +0,74%
24 feb 4,450 4,780 4,370
4,780 0 0,000 0,00%
25 feb 4,670 4,450 4,320
4,815 0 -0,330 -6,90%
26 feb 4,510 4,150 4,120
4,585 0 -0,300 -6,74%
27 feb 4,060 4,260 4,050
4,400 0 +0,110 +2,65%
28 feb 4,110 4,185 4,095
4,310 0 -0,075 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront