ASML Turbo Long 552,10

Societe Generale, DE000SQ4CF26
+ ASML Turbo Long 552,10 op mijn watchlist
1,125 17:12
-1,010 (-47,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,790 4,005 3,695
4,195 0 +0,260 +6,94%
04 mrt 3,560 3,535 3,225
3,745 1.000 -0,470 -11,74%
05 mrt 3,625 3,685 3,495
3,845 0 +0,150 +4,24%
06 mrt 3,870 3,305 3,255
3,890 0 -0,380 -10,31%
07 mrt 3,270 3,375 3,260
3,665 0 +0,070 +2,12%
10 mrt 3,600 2,625 2,505
3,620 0 -0,750 -22,22%
11 mrt 2,810 2,365 2,365
2,965 0 -0,260 -9,90%
12 mrt 2,685 2,955 2,595
3,005 0 +0,590 +24,95%
13 mrt 2,825 2,645 2,645
3,015 0 -0,310 -10,49%
14 mrt 2,845 3,225 2,815
3,235 0 +0,580 +21,93%
17 mrt 3,255 3,325 3,025
3,345 0 +0,100 +3,10%
18 mrt 3,445 3,395 3,245
3,595 0 +0,070 +2,11%
19 mrt 3,415 3,525 3,285
3,605 0 +0,130 +3,83%
20 mrt 3,665 3,535 3,465
3,865 0 +0,010 +0,28%
21 mrt 3,645 3,265 3,125
3,665 250 -0,270 -7,64%
24 mrt 3,375 3,605 3,345
3,615 0 +0,340 +10,41%
25 mrt 3,525 3,535 3,435
3,715 0 -0,070 -1,94%
26 mrt 3,545 3,065 3,035
3,630 0 -0,470 -13,30%
27 mrt 3,125 2,715 2,715
3,125 370 -0,350 -11,42%
28 mrt 2,690 2,305 2,285
2,695 0 -0,410 -15,10%
31 mrt 2,045 1,905 1,765
2,135 0 -0,400 -17,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront