Hermès International BEST Turbo Long 1.606,85

Societe Generale, DE000SQ4CBW9
+ Hermès International BEST Turbo Long 1.606,85 op mijn watchlist
7,470 18:30
-0,780 (-9,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,420 7,140 6,790
7,440 0 -0,310 -4,16%
03 jan 7,170 6,640 6,530
7,240 0 -0,500 -7,00%
06 jan 6,890 7,620 6,890
7,700 0 +0,980 +14,76%
07 jan 7,440 7,840 7,430
8,070 0 +0,220 +2,89%
08 jan 7,890 7,910 7,590
8,070 0 +0,070 +0,89%
09 jan 8,120 8,070 7,780
8,120 0 +0,160 +2,02%
10 jan 7,970 7,880 7,850
8,230 0 -0,190 -2,35%
13 jan 7,890 7,840 7,590
7,930 0 -0,040 -0,51%
14 jan 7,950 7,870 7,810
8,150 0 +0,030 +0,38%
15 jan 7,730 7,870 7,520
8,000 0 0,000 0,00%
16 jan 9,090 9,130 8,880
9,340 70 +1,260 +16,01%
17 jan 9,030 9,170 8,910
9,270 0 +0,040 +0,44%
20 jan 9,230 9,100 9,040
9,310 0 -0,070 -0,76%
21 jan 9,110 9,750 9,110
9,830 0 +0,650 +7,14%
22 jan 9,800 10,300 9,640
10,340 0 +0,550 +5,64%
23 jan 10,280 10,740 10,250
10,740 0 +0,440 +4,27%
24 jan 11,080 10,860 10,680
11,220 0 +0,120 +1,12%
27 jan 10,450 10,860 10,250
10,870 100 0,000 0,00%
28 jan 10,900 10,850 10,730
11,020 0 -0,010 -0,09%
29 jan 10,460 10,990 10,460
11,010 230 +0,140 +1,29%
30 jan 11,030 11,170 10,930
11,210 0 +0,180 +1,64%
31 jan 11,200 11,460 11,160
11,620 0 +0,290 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront