Euro Stoxx 50 BEST Turbo Long 4.013,41

Societe Generale, DE000SQ4A9J0
+ Euro Stoxx 50 BEST Turbo Long 4.013,41 op mijn watchlist
12,880 18:30
+0,040 (+0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,100 9,060 8,560
9,310 0 +0,250 +2,84%
03 jan 9,170 8,800 8,740
9,230 0 -0,260 -2,87%
06 jan 9,050 9,930 8,970
10,010 0 +1,130 +12,84%
07 jan 9,640 10,130 9,640
10,340 0 +0,200 +2,01%
08 jan 10,020 9,760 9,810
10,390 0 -0,370 -3,65%
09 jan 9,910 10,240 9,750
10,270 0 +0,480 +4,92%
10 jan 10,150 9,890 9,790
10,350 0 -0,350 -3,42%
13 jan 9,660 9,630 9,220
9,660 0 -0,260 -2,63%
14 jan 9,870 9,800 9,720
10,170 0 +0,170 +1,77%
15 jan 9,910 10,380 9,770
10,510 0 +0,580 +5,92%
16 jan 10,630 11,140 10,630
11,140 0 +0,760 +7,32%
17 jan 11,080 11,480 11,070
11,570 0 +0,340 +3,05%
20 jan 11,460 11,450 11,430
11,820 0 -0,030 -0,26%
21 jan 11,510 11,680 11,470
11,680 0 +0,230 +2,01%
22 jan 11,740 12,060 11,720
12,250 0 +0,380 +3,25%
23 jan 11,960 12,280 11,840
12,290 0 +0,220 +1,82%
24 jan 12,360 12,140 12,090
12,550 0 -0,140 -1,14%
27 jan 11,530 11,910 11,290
11,960 0 -0,230 -1,89%
28 jan 11,840 11,880 11,680
12,120 0 -0,030 -0,25%
29 jan 12,400 12,270 12,180
12,400 0 +0,390 +3,28%
30 jan 12,370 12,840 12,370
12,870 0 +0,570 +4,65%
31 jan 12,770 12,880 12,650
13,030 0 +0,040 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront