Euro Stoxx 50 BEST Turbo Long 4.042,59

Societe Generale, DE000SQ4A9J0
+ Euro Stoxx 50 BEST Turbo Long 4.042,59 op mijn watchlist
14,020 18:30
-0,590 (-4,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,390 11,950 11,390
12,140 0 -0,930 -7,22%
04 feb 12,030 12,430 11,820
12,560 0 +0,480 +4,02%
05 feb 12,330 12,630 12,290
12,650 0 +0,200 +1,61%
06 feb 12,800 13,350 12,770
13,460 0 +0,720 +5,70%
07 feb 13,400 13,100 13,050
13,450 0 -0,250 -1,87%
10 feb 13,200 13,450 13,170
13,480 0 +0,350 +2,67%
11 feb 13,440 13,760 13,420
13,780 0 +0,310 +2,30%
12 feb 13,880 14,180 13,520
14,180 0 +0,420 +3,05%
13 feb 14,430 14,730 14,210
14,850 0 +0,550 +3,88%
14 feb 14,660 14,750 14,660
15,050 0 +0,020 +0,14%
17 feb 14,760 15,060 14,710
15,080 0 +0,310 +2,10%
18 feb 15,130 15,200 14,930
15,280 0 +0,140 +0,93%
19 feb 15,190 14,370 14,360
15,230 0 -0,830 -5,46%
20 feb 14,510 14,460 14,380
14,820 0 +0,090 +0,63%
21 feb 14,520 14,530 14,390
14,710 0 +0,070 +0,48%
24 feb 14,800 14,300 14,090
14,800 0 -0,230 -1,58%
25 feb 14,110 14,360 13,970
14,550 0 +0,060 +0,42%
26 feb 14,650 15,060 14,550
15,110 0 +0,700 +4,87%
27 feb 14,800 14,420 14,200
14,800 0 -0,640 -4,25%
28 feb 13,780 14,400 13,730
14,460 0 -0,020 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront