Euro Stoxx 50 BEST Turbo Long 4.041,68

Societe Generale, DE000SQ4A9J0
+ Euro Stoxx 50 BEST Turbo Long 4.041,68 op mijn watchlist
12,860 18:30
-0,460 (-3,45%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 9,950 8,720 8,690
9,950 0 -1,200 -12,10%
02 aug 8,320 7,690 7,420
8,330 6 -1,030 -11,81%
05 aug 6,280 7,170 5,890
7,170 0 -0,520 -6,76%
06 aug 7,310 6,930 6,500
7,310 0 -0,240 -3,35%
07 aug 7,200 7,690 7,020
7,870 0 +0,760 +10,97%
08 aug 7,310 7,780 7,160
7,800 4 +0,090 +1,17%
09 aug 7,850 7,750 7,570
8,100 0 -0,030 -0,39%
12 aug 8,050 7,800 7,670
8,050 0 +0,050 +0,65%
13 aug 7,840 7,970 7,650
8,000 0 +0,170 +2,18%
14 aug 8,230 8,260 8,110
8,360 0 +0,290 +3,64%
15 aug 8,490 9,290 8,310
9,290 0 +1,030 +12,47%
16 aug 9,410 9,440 9,180
9,510 0 +0,150 +1,61%
19 aug 9,450 9,700 9,360
9,770 10 +0,260 +2,75%
20 aug 9,780 9,520 9,520
9,940 0 -0,180 -1,86%
21 aug 9,540 9,810 9,540
9,860 0 +0,290 +3,05%
22 aug 9,790 9,860 9,720
10,070 0 +0,050 +0,51%
23 aug 9,850 9,870 9,850
10,120 0 +0,010 +0,10%
26 aug 9,930 9,950 9,870
10,050 0 +0,080 +0,81%
27 aug 9,960 9,960 9,860
10,090 0 +0,010 +0,10%
28 aug 10,040 10,050 10,030
10,230 0 +0,090 +0,90%
29 aug 10,010 10,690 10,010
10,710 0 +0,640 +6,37%
30 aug 10,480 10,390 10,390
10,700 0 -0,300 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront