Iberdrola Turbo Long 9,51

Societe Generale, DE000SQ4D4U5
2,000 17:48
-0,070 (-3,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,075 2,090 2,055
2,165 0 -0,080 -3,69%
04 feb 2,115 2,160 2,065
2,175 0 +0,070 +3,35%
05 feb 2,195 2,200 2,155
2,220 0 +0,040 +1,85%
06 feb 2,215 2,105 2,105
2,255 0 -0,095 -4,32%
07 feb 2,130 2,060 2,025
2,140 0 -0,045 -2,14%
10 feb 2,110 2,070 2,055
2,115 0 +0,010 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront