Netflix BEST Turbo Long 336,27

Societe Generale, DE000SQ4D593
+ Netflix BEST Turbo Long 336,27 op mijn watchlist
30,880 13:51
+0,420 (+1,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,730 27,380 26,730
27,650 0 +0,510 +1,90%
03 dec 27,450 27,140 27,020
27,490 0 -0,240 -0,88%
04 dec 27,650 28,030 27,550
28,110 0 +0,890 +3,28%
05 dec 27,950 28,390 27,850
28,410 0 +0,360 +1,28%
06 dec 28,180 28,540 27,970
28,540 0 +0,150 +0,53%
09 dec 28,900 27,850 27,530
29,140 0 -0,690 -2,42%
10 dec 27,940 28,490 27,940
28,500 0 +0,640 +2,30%
11 dec 28,100 29,370 28,080
29,380 0 +0,880 +3,09%
12 dec 29,120 28,810 28,710
29,350 0 -0,560 -1,91%
13 dec 28,700 28,250 28,020
28,820 0 -0,560 -1,94%
16 dec 28,270 28,530 27,940
28,760 0 +0,280 +0,99%
17 dec 28,380 28,550 28,300
28,760 0 +0,020 +0,07%
18 dec 28,390 28,340 28,170
28,600 0 -0,210 -0,74%
19 dec 27,200 27,880 27,190
28,070 0 -0,460 -1,62%
20 dec 27,780 28,530 27,250
28,540 0 +0,650 +2,33%
23 dec 28,220 28,170 27,750
28,340 0 -0,360 -1,26%
24 dec 28,250 28,310 28,200
28,380 0 +0,140 +0,50%
27 dec 28,670 27,630 27,470
28,740 0 -0,680 -2,40%
30 dec 27,870 27,850 27,200
28,090 0 +0,220 +0,80%
31 dec 27,670 27,910 27,560
27,930 0 +0,060 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront