Netflix BEST Turbo Long 336,85

Societe Generale, DE000SQ4D593
+ Netflix BEST Turbo Long 336,85 op mijn watchlist
28,140 18:30
+0,870 (+3,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,010 20,300 19,850
20,390 0 +0,280 +1,40%
04 nov 20,120 20,120 19,800
20,220 0 -0,180 -0,89%
05 nov 20,050 20,380 19,660
20,430 0 +0,260 +1,29%
06 nov 21,020 20,900 20,450
21,250 0 +0,520 +2,55%
07 nov 21,400 21,810 21,250
21,830 0 +0,910 +4,35%
08 nov 22,110 22,010 21,800
22,280 0 +0,200 +0,92%
11 nov 22,330 22,750 22,150
22,770 0 +0,740 +3,36%
12 nov 22,730 23,220 22,730
23,270 0 +0,470 +2,07%
13 nov 23,430 24,110 23,420
24,150 0 +0,890 +3,83%
14 nov 24,150 24,400 24,130
24,560 0 +0,290 +1,20%
15 nov 24,290 23,480 23,480
24,300 0 -0,920 -3,77%
18 nov 24,010 24,670 22,970
24,730 0 +1,190 +5,07%
19 nov 24,840 25,620 24,430
25,640 0 +0,950 +3,85%
20 nov 26,040 26,550 26,020
26,950 0 +0,930 +3,63%
21 nov 26,660 27,930 26,560
27,950 0 +1,380 +5,20%
22 nov 27,510 27,720 27,470
28,000 0 -0,210 -0,75%
25 nov 27,620 26,090 26,070
27,850 0 -1,630 -5,88%
26 nov 26,000 26,780 25,880
26,840 0 +0,690 +2,64%
27 nov 26,280 25,650 25,460
26,460 0 -1,130 -4,22%
28 nov 26,420 26,700 26,360
26,710 0 +1,050 +4,09%
29 nov 26,590 26,870 26,300
26,980 0 +0,170 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront