adidas AG BEST Turbo Long 129,79

Societe Generale, DE000SQ4DYG2
+ adidas AG BEST Turbo Long 129,79 op mijn watchlist
9,144 11:16
-0,355 (-3,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,083 12,535 11,964
12,626 0 -0,261 -2,04%
04 feb 12,512 12,499 12,365
12,575 0 -0,036 -0,29%
05 feb 12,472 12,441 12,328
12,485 0 -0,058 -0,46%
06 feb 12,464 13,143 12,464
13,157 0 +0,702 +5,64%
07 feb 13,170 12,528 12,497
13,182 0 -0,615 -4,68%
10 feb 12,544 12,909 12,509
13,066 0 +0,381 +3,04%
11 feb 12,889 12,660 12,660
12,992 0 -0,249 -1,93%
12 feb 12,713 13,229 12,713
13,229 0 +0,569 +4,49%
13 feb 13,399 13,496 13,258
13,581 0 +0,267 +2,02%
14 feb 13,412 12,968 12,946
13,454 0 -0,528 -3,91%
17 feb 13,008 13,214 12,927
13,247 0 +0,246 +1,90%
18 feb 13,324 12,734 12,638
13,324 0 -0,480 -3,63%
19 feb 12,715 12,063 12,026
12,747 0 -0,671 -5,27%
20 feb 12,277 11,836 11,764
12,358 0 -0,227 -1,88%
21 feb 11,835 11,709 11,504
12,075 0 -0,127 -1,07%
24 feb 11,810 11,657 11,589
11,996 0 -0,052 -0,44%
25 feb 11,597 11,805 11,549
11,925 0 +0,148 +1,27%
26 feb 11,968 11,954 11,696
12,040 0 +0,149 +1,26%
27 feb 11,841 11,707 11,506
11,947 0 -0,247 -2,07%
28 feb 11,445 11,789 11,340
11,808 0 +0,082 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront