Hermès International BEST Turbo Long 1.359,51

Societe Generale, DE000SQ4DYW9
+ Hermès International BEST Turbo Long 1.359,51 op mijn watchlist
10,833 18:30
-0,303 (-2,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,996 14,012 13,654
14,055 0 +0,150 +1,08%
04 mrt 13,698 13,582 13,161
13,698 0 -0,430 -3,07%
05 mrt 13,801 13,376 13,135
13,814 0 -0,206 -1,52%
06 mrt 13,620 12,252 12,241
13,654 0 -1,124 -8,40%
07 mrt 12,171 11,780 11,619
12,294 0 -0,472 -3,85%
10 mrt 11,854 11,363 11,353
11,854 0 -0,417 -3,54%
11 mrt 11,556 11,106 11,094
11,766 100 -0,257 -2,26%
12 mrt 11,424 11,490 11,224
11,969 0 +0,384 +3,46%
13 mrt 11,453 11,247 11,107
11,765 0 -0,243 -2,11%
14 mrt 11,289 11,631 11,216
11,869 0 +0,384 +3,41%
17 mrt 11,588 11,363 11,186
11,616 0 -0,268 -2,30%
18 mrt 11,504 10,946 10,888
11,504 0 -0,417 -3,67%
19 mrt 10,801 11,340 10,721
11,486 0 +0,394 +3,60%
20 mrt 11,397 11,511 11,316
11,695 0 +0,171 +1,51%
21 mrt 11,578 11,575 11,249
11,621 0 +0,064 +0,56%
24 mrt 11,782 11,498 11,240
11,821 0 -0,077 -0,67%
25 mrt 11,579 11,575 11,274
11,611 0 +0,077 +0,67%
26 mrt 11,660 11,076 11,076
11,718 0 -0,499 -4,31%
27 mrt 11,011 11,136 10,939
11,271 0 +0,060 +0,54%
28 mrt 11,097 10,833 10,644
11,153 0 -0,303 -2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront