Hermès International BEST Turbo Long 1.360,81

Societe Generale, DE000SQ4DYW9
+ Hermès International BEST Turbo Long 1.360,81 op mijn watchlist
10,713 18:30
+0,022 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,551 13,673 12,849
13,873 0 -0,206 -1,48%
04 feb 13,726 13,687 13,574
13,834 0 +0,014 +0,10%
05 feb 13,600 13,765 13,527
13,884 0 +0,078 +0,57%
06 feb 13,788 14,271 13,705
14,271 0 +0,506 +3,68%
07 feb 14,112 13,523 13,496
14,112 0 -0,748 -5,24%
10 feb 13,646 13,997 13,583
14,112 0 +0,474 +3,51%
11 feb 14,213 14,078 13,991
14,291 0 +0,081 +0,58%
12 feb 14,092 14,221 13,713
14,234 0 +0,143 +1,02%
13 feb 14,158 14,693 14,158
14,702 0 +0,472 +3,32%
14 feb 16,026 14,991 14,741
16,029 0 +0,298 +2,03%
17 feb 15,064 14,689 14,599
15,519 0 -0,302 -2,01%
18 feb 14,832 14,774 14,409
14,832 0 +0,085 +0,58%
19 feb 14,638 13,735 13,666
14,638 0 -1,039 -7,03%
20 feb 13,869 13,853 13,669
13,964 0 +0,118 +0,86%
21 feb 13,901 13,976 13,859
14,164 0 +0,123 +0,89%
24 feb 14,161 13,455 13,381
14,161 0 -0,521 -3,73%
25 feb 13,345 13,673 13,345
13,793 0 +0,218 +1,62%
26 feb 13,877 13,854 13,572
13,963 0 +0,181 +1,32%
27 feb 13,660 13,663 13,319
13,677 0 -0,191 -1,38%
28 feb 13,312 13,862 13,231
13,892 0 +0,199 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront