Ageas Turbo Long 36,00

Societe Generale, DE000SQ4GPW0
+ Ageas Turbo Long 36,00 op mijn watchlist
2,970 18:30
-0,040 (-1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,345 2,400 2,295
2,430 0 +0,075 +3,23%
03 jan 2,410 2,420 2,375
2,435 0 +0,020 +0,83%
06 jan 2,460 2,440 2,345
2,470 0 +0,020 +0,83%
07 jan 2,360 2,430 2,295
2,475 0 -0,010 -0,41%
08 jan 2,420 2,410 2,365
2,465 0 -0,020 -0,82%
09 jan 2,430 2,500 2,400
2,510 0 +0,090 +3,73%
10 jan 2,490 2,340 2,330
2,500 0 -0,160 -6,40%
13 jan 2,330 2,250 2,165
2,330 140 -0,090 -3,85%
14 jan 2,280 2,350 2,270
2,365 0 +0,100 +4,44%
15 jan 2,360 2,500 2,350
2,535 0 +0,150 +6,38%
16 jan 2,550 2,600 2,505
2,600 0 +0,100 +4,00%
17 jan 2,590 2,680 2,590
2,715 0 +0,080 +3,08%
20 jan 2,690 2,690 2,690
2,745 0 +0,010 +0,37%
21 jan 2,720 2,730 2,575
2,730 0 +0,040 +1,49%
22 jan 2,740 2,700 2,665
2,745 0 -0,030 -1,10%
23 jan 2,690 2,760 2,680
2,760 0 +0,060 +2,22%
24 jan 2,770 2,720 2,665
2,770 0 -0,040 -1,45%
27 jan 2,585 2,770 2,565
2,795 0 +0,050 +1,84%
28 jan 2,760 2,710 2,685
2,790 0 -0,060 -2,17%
29 jan 2,780 2,840 2,725
2,845 0 +0,130 +4,80%
30 jan 2,860 2,860 2,835
2,895 0 +0,020 +0,70%
31 jan 2,870 2,880 2,825
2,890 0 +0,020 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront