Engie BEST Turbo Long 11,68

Societe Generale, DE000SQ4NNY7
+ Engie BEST Turbo Long 11,68 op mijn watchlist
6,430 16:23
+0,160 (+2,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,075 4,175 4,065
4,265 0 +0,070 +1,71%
04 nov 4,165 4,025 4,005
4,255 0 -0,150 -3,59%
05 nov 4,085 3,995 3,975
4,145 0 -0,030 -0,75%
06 nov 4,035 3,725 3,495
4,165 0 -0,270 -6,76%
07 nov 3,865 3,965 3,845
4,105 0 +0,240 +6,44%
08 nov 3,935 3,765 3,765
3,995 0 -0,200 -5,04%
11 nov 4,065 3,995 3,975
4,125 0 +0,230 +6,11%
12 nov 3,865 3,815 3,795
4,065 0 -0,180 -4,51%
13 nov 3,825 3,925 3,825
4,015 0 +0,110 +2,88%
14 nov 3,945 3,915 3,905
4,005 0 -0,010 -0,25%
15 nov 3,885 4,025 3,885
4,195 0 +0,110 +2,81%
18 nov 4,180 4,120 4,035
4,225 0 +0,095 +2,36%
19 nov 4,130 4,100 3,955
4,225 0 -0,020 -0,49%
20 nov 4,150 4,150 4,045
4,215 0 +0,050 +1,22%
21 nov 4,170 4,080 3,995
4,210 0 -0,070 -1,69%
22 nov 4,160 4,080 4,035
4,225 0 0,000 0,00%
25 nov 4,090 3,790 3,715
4,170 0 -0,290 -7,11%
26 nov 3,810 3,600 3,600
3,865 0 -0,190 -5,01%
27 nov 3,580 3,475 3,215
3,630 0 -0,125 -3,47%
28 nov 3,530 3,785 3,530
3,825 0 +0,310 +8,92%
29 nov 3,735 3,665 3,545
3,765 0 -0,120 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront