ABN AMRO BANK N.V. BEST Turbo Long 10,35

Societe Generale, DE000SQ4SN36
6,433 18:30
-0,290 (-4,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,633 5,633 5,529
5,754 0 -0,324 -5,44%
04 feb 5,653 5,641 5,505
5,747 0 +0,008 +0,14%
05 feb 5,639 5,554 5,500
5,776 0 -0,087 -1,54%
06 feb 5,675 5,952 5,412
5,990 0 +0,398 +7,17%
07 feb 5,962 6,085 5,948
6,161 0 +0,133 +2,23%
10 feb 6,142 6,060 6,060
6,154 0 -0,025 -0,41%
11 feb 5,988 6,223 5,988
6,246 0 +0,163 +2,69%
12 feb 6,348 7,617 6,348
7,703 0 +1,394 +22,40%
13 feb 7,433 6,723 6,680
7,756 0 -0,894 -11,74%
14 feb 6,671 6,433 6,413
6,691 0 -0,290 -4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront