Silver World Spot (USD) BEST Turbo Long 28,92

Societe Generale, DE000SY7J577
+ Silver World Spot (USD) BEST Turbo Long 28,92 op mijn watchlist
2,445 13:13
+0,020 (+0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,275 1,505 1,225
1,535 0 +0,310 +25,94%
04 mrt 1,495 1,495 1,375
1,595 0 -0,010 -0,66%
05 mrt 1,685 1,815 1,595
1,845 0 +0,320 +21,40%
06 mrt 1,865 1,915 1,705
1,915 0 +0,100 +5,51%
07 mrt 1,835 1,685 1,625
1,875 0 -0,230 -12,01%
10 mrt 1,785 1,605 1,595
1,835 0 -0,080 -4,75%
11 mrt 1,655 1,855 1,645
1,925 0 +0,250 +15,58%
12 mrt 1,885 2,105 1,875
2,115 0 +0,250 +13,48%
13 mrt 2,045 2,325 1,975
2,435 0 +0,220 +10,45%
14 mrt 2,405 2,335 2,245
2,475 0 +0,010 +0,43%
17 mrt 2,385 2,335 2,165
2,385 0 0,000 0,00%
18 mrt 2,405 2,445 2,375
2,575 0 +0,110 +4,71%
19 mrt 2,425 2,225 2,195
2,435 0 -0,220 -9,00%
20 mrt 2,325 2,165 2,035
2,335 0 -0,060 -2,70%
21 mrt 2,045 1,965 1,845
2,075 0 -0,200 -9,24%
24 mrt 2,065 1,955 1,935
2,095 0 -0,010 -0,51%
25 mrt 2,035 2,225 2,015
2,325 0 +0,270 +13,81%
26 mrt 2,315 2,265 2,235
2,395 0 +0,040 +1,80%
27 mrt 2,315 2,535 2,275
2,595 0 +0,270 +11,92%
28 mrt 2,605 2,425 2,425
2,675 0 -0,110 -4,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront