Silver World Spot (USD) BEST Turbo Long 29,10

Societe Generale, DE000SY7J817
+ Silver World Spot (USD) BEST Turbo Long 29,10 op mijn watchlist
1,820 17:34
-0,090 (-4,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,445 0,505 0,345
0,535 0 +0,265 +110,42%
03 jan 0,545 0,560 0,515
0,675 0 +0,055 +10,89%
06 jan 0,525 0,735 0,525
0,905 2.706 +0,175 +31,25%
07 jan 0,745 0,735 0,715
0,895 3.310 0,000 0,00%
08 jan 0,745 0,705 0,705
0,895 0 -0,030 -4,08%
09 jan 0,780 0,745 0,715
0,935 2.075 +0,040 +5,67%
10 jan 0,810 0,925 0,775
1,125 8.520 +0,180 +24,16%
13 jan 0,835 0,515 0,395
0,835 1.259 -0,410 -44,32%
14 jan 0,535 0,600 0,515
0,655 0 +0,085 +16,50%
15 jan 0,655 0,955 0,625
0,975 0 +0,355 +59,17%
16 jan 1,025 1,120 0,925
1,125 0 +0,165 +17,28%
17 jan 0,995 0,820 0,725
1,005 0 -0,300 -26,79%
20 jan 0,845 0,865 0,675
0,935 0 +0,045 +5,49%
21 jan 0,915 1,035 0,815
1,035 1.022 +0,170 +19,65%
22 jan 1,050 1,015 0,920
1,110 1.022 -0,020 -1,93%
23 jan 0,955 0,825 0,675
0,955 0 -0,190 -18,72%
24 jan 1,045 0,980 0,915
1,150 5.000 +0,155 +18,79%
27 jan 0,750 0,595 0,475
0,915 0 -0,385 -39,29%
28 jan 0,615 0,825 0,575
0,835 0 +0,230 +38,66%
29 jan 0,790 0,955 0,755
1,115 0 +0,130 +15,76%
30 jan 1,055 1,345 1,045
1,465 875 +0,390 +40,84%
31 jan 1,325 1,300 1,250
1,435 0 -0,045 -3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront