Silver World Spot (USD) BEST Turbo Long 29,42

Societe Generale, DE000SY7J817
+ Silver World Spot (USD) BEST Turbo Long 29,42 op mijn watchlist
2,365 18:30
-0,120 (-4,83%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,870 1,920 1,815
2,075 0 +0,130 +7,26%
02 okt 1,710 2,035 1,710
2,295 0 +0,115 +5,99%
03 okt 1,950 2,145 1,875
2,145 0 +0,110 +5,41%
04 okt 2,270 2,335 2,005
2,565 250 +0,190 +8,86%
07 okt 2,065 2,005 1,865
2,165 0 -0,330 -14,13%
08 okt 1,905 1,295 1,235
1,905 900 -0,710 -35,41%
09 okt 1,425 1,365 1,260
1,505 0 +0,070 +5,41%
10 okt 1,375 1,675 1,355
1,695 250 +0,310 +22,71%
11 okt 1,725 1,910 1,655
1,915 0 +0,235 +14,03%
14 okt 1,815 1,665 1,630
1,875 350 -0,245 -12,83%
15 okt 1,580 1,885 1,580
1,920 150 +0,220 +13,21%
16 okt 1,880 1,925 1,880
2,165 3.350 +0,040 +2,12%
17 okt 1,940 1,855 1,790
2,075 700 -0,070 -3,64%
18 okt 2,170 2,475 2,025
2,475 2.800 +0,620 +33,42%
21 okt 2,985 2,955 2,865
3,190 200 +0,480 +19,39%
22 okt 3,075 3,435 3,075
3,440 1.525 +0,480 +16,24%
23 okt 3,430 2,915 2,795
3,445 0 -0,520 -15,14%
24 okt 3,045 2,750 2,715
3,205 0 -0,165 -5,66%
25 okt 2,810 2,895 2,615
3,055 0 +0,145 +5,27%
28 okt 2,870 2,935 2,700
3,005 0 +0,040 +1,38%
29 okt 2,985 3,165 2,925
3,275 1.125 +0,230 +7,84%
30 okt 3,195 2,995 2,775
3,195 0 -0,170 -5,37%
31 okt 2,835 2,345 2,295
2,875 3.594 -0,650 -21,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront