Veolia Environnement BEST Turbo Long 23,57

Societe Generale, DE000SQ4YAH6
+ Veolia Environnement BEST Turbo Long 23,57 op mijn watchlist
1,430 18:30
-0,450 (-23,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,970 0,900 0,850
0,970 0 -0,030 -3,23%
03 dec 0,895 0,900 0,885
0,955 0 0,000 0,00%
04 dec 0,905 0,900 0,875
0,940 0 0,000 0,00%
05 dec 0,895 1,045 0,895
1,045 0 +0,145 +16,11%
06 dec 1,040 1,060 1,035
1,115 0 +0,015 +1,44%
09 dec 1,085 1,050 1,045
1,125 0 -0,010 -0,94%
10 dec 1,035 1,030 1,020
1,085 0 -0,020 -1,90%
11 dec 1,035 1,000 1,000
1,050 0 -0,030 -2,91%
12 dec 0,995 1,020 0,995
1,045 0 +0,020 +2,00%
13 dec 1,035 0,995 0,980
1,040 0 -0,025 -2,45%
16 dec 1,010 0,950 0,885
1,040 0 -0,045 -4,52%
17 dec 0,905 0,870 0,845
0,925 0 -0,080 -8,42%
18 dec 0,875 0,820 0,810
0,885 0 -0,050 -5,75%
19 dec 0,735 0,730 0,725
0,775 0 -0,090 -10,98%
20 dec 0,725 0,750 0,675
0,755 0 +0,020 +2,74%
23 dec 0,790 0,760 0,745
0,800 0 +0,010 +1,33%
24 dec 0,805 0,775 0,755
0,825 0 +0,015 +1,97%
27 dec 0,745 0,770 0,735
0,790 0 -0,005 -0,65%
30 dec 0,755 0,770 0,755
0,805 0 0,000 0,00%
31 dec 0,755 0,825 0,745
0,835 0 +0,055 +7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront