WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 50,22

Societe Generale, DE000SQ4X9T2
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 50,22 op mijn watchlist
18,230 14:48
+0,350 (+1,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,870 16,160 16,090
17,330 0 -0,770 -4,55%
03 dec 16,660 18,400 16,610
18,410 0 +2,240 +13,86%
04 dec 18,320 17,500 17,500
18,670 0 -0,900 -4,89%
05 dec 16,900 16,540 16,290
17,280 0 -0,960 -5,49%
06 dec 16,450 15,730 15,320
16,520 0 -0,810 -4,90%
09 dec 15,790 16,720 15,730
16,990 0 +0,990 +6,29%
10 dec 16,220 17,080 16,000
17,290 0 +0,360 +2,15%
11 dec 17,280 18,180 16,970
18,200 0 +1,100 +6,44%
12 dec 18,490 18,460 17,440
18,800 0 +0,280 +1,54%
13 dec 18,360 19,360 18,270
19,360 0 +0,900 +4,88%
16 dec 18,940 18,920 18,560
19,190 0 -0,440 -2,27%
17 dec 18,940 17,850 17,470
19,000 0 -1,070 -5,66%
18 dec 18,270 19,040 18,270
19,300 0 +1,190 +6,67%
19 dec 18,390 18,050 18,040
19,170 0 -0,990 -5,20%
20 dec 17,810 18,180 17,240
18,180 0 +0,130 +0,72%
23 dec 18,390 17,570 17,330
18,540 0 -0,610 -3,36%
24 dec 18,220 18,490 18,220
18,610 0 +0,920 +5,24%
27 dec 18,260 18,750 18,260
19,090 0 +0,260 +1,41%
30 dec 19,050 20,090 18,860
20,140 0 +1,340 +7,15%
31 dec 20,200 19,750 19,730
20,240 0 -0,340 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront