EUR/USD BEST Turbo Long 1,02

Societe Generale, DE000SJ6DX34
+ EUR/USD BEST Turbo Long 1,02 op mijn watchlist
6,400 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,310 1,695 1,070
2,125 13.500 -1,430 -45,76%
04 feb 1,875 2,515 1,865
2,645 2.800 +0,820 +48,38%
05 feb 2,615 2,905 2,615
3,065 0 +0,390 +15,51%
06 feb 2,655 2,545 2,355
2,675 0 -0,360 -12,39%
07 feb 2,515 2,005 2,005
2,725 0 -0,540 -21,22%
10 feb 1,965 1,875 1,815
2,075 220 -0,130 -6,48%
11 feb 1,795 2,165 1,765
2,175 200 +0,290 +15,47%
12 feb 2,305 2,825 1,955
2,825 100 +0,660 +30,48%
13 feb 2,985 2,975 2,535
3,045 100 +0,150 +5,31%
14 feb 3,215 3,535 3,215
3,665 100 +0,560 +18,82%
17 feb 3,455 3,365 3,245
3,495 0 -0,170 -4,81%
18 feb 3,195 3,055 3,015
3,235 0 -0,310 -9,21%
19 feb 3,105 2,695 2,625
3,105 0 -0,360 -11,78%
20 feb 2,795 3,345 2,795
3,345 0 +0,650 +24,12%
21 feb 3,395 3,105 3,025
3,465 0 -0,240 -7,17%
24 feb 3,555 3,205 3,025
3,565 0 +0,100 +3,22%
25 feb 3,215 3,365 3,055
3,565 0 +0,160 +4,99%
26 feb 3,385 3,595 3,195
3,595 0 +0,230 +6,84%
27 feb 3,115 2,575 2,525
3,255 0 -1,020 -28,37%
28 feb 2,325 2,505 2,325
2,615 0 -0,070 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront