RWE AG INH O.N. BEST Turbo Long 25,76

Societe Generale, DE000SJ1ZBN4
+ RWE AG INH O.N. BEST Turbo Long 25,76 op mijn watchlist
1,465 11:15
+0,065 (+4,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,360 1,370 1,325
1,425 0 0,000 0,00%
03 dec 1,350 1,340 1,295
1,405 0 -0,030 -2,19%
04 dec 1,330 1,190 1,170
1,370 0 -0,150 -11,19%
05 dec 1,170 1,130 1,130
1,220 0 -0,060 -5,04%
06 dec 1,140 1,120 1,110
1,170 0 -0,010 -0,88%
09 dec 1,140 1,140 1,130
1,160 0 +0,020 +1,79%
10 dec 1,160 1,150 1,130
1,180 0 +0,010 +0,88%
11 dec 1,130 1,030 1,010
1,140 0 -0,120 -10,43%
12 dec 1,020 0,980 0,970
1,030 0 -0,050 -4,85%
13 dec 0,950 0,830 0,810
0,970 0 -0,150 -15,31%
16 dec 0,810 0,700 0,660
0,830 0 -0,130 -15,66%
17 dec 0,680 0,630 0,610
0,690 0 -0,070 -10,00%
18 dec 0,620 0,620 0,560
0,650 0 -0,010 -1,59%
19 dec 0,550 0,620 0,540
0,630 0 0,000 0,00%
20 dec 0,630 0,600 0,550
0,630 0 -0,020 -3,23%
23 dec 0,610 0,650 0,580
0,650 0 +0,050 +8,33%
27 dec 0,680 0,670 0,590
0,680 0 +0,020 +3,08%
30 dec 0,630 0,660 0,630
0,690 0 -0,010 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront