RWE AG INH O.N. BEST Turbo Long 25,78

Societe Generale, DE000SJ1ZBN4
+ RWE AG INH O.N. BEST Turbo Long 25,78 op mijn watchlist
1,465 18:30
-0,010 (-0,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,980 0,990 0,970
1,040 0 +0,020 +2,06%
04 nov 1,000 1,070 1,000
1,120 0 +0,080 +8,08%
05 nov 1,080 1,090 1,060
1,130 0 +0,020 +1,87%
06 nov 1,000 0,820 0,660
1,010 0 -0,270 -24,77%
07 nov 0,960 1,030 0,920
1,130 0 +0,210 +25,61%
08 nov 1,020 1,060 1,010
1,100 0 +0,030 +2,91%
11 nov 1,070 1,150 1,060
1,210 0 +0,090 +8,49%
12 nov 1,130 1,020 1,020
1,150 0 -0,130 -11,30%
13 nov 1,240 1,430 1,240
1,565 0 +0,410 +40,20%
14 nov 1,440 1,370 1,355
1,470 0 -0,060 -4,20%
15 nov 1,330 1,410 1,330
1,445 0 +0,040 +2,92%
18 nov 1,430 1,380 1,345
1,450 0 -0,030 -2,13%
19 nov 1,390 1,290 1,260
1,435 0 -0,090 -6,52%
20 nov 1,300 1,190 1,150
1,325 0 -0,100 -7,75%
21 nov 1,230 1,160 1,140
1,240 0 -0,030 -2,52%
22 nov 1,170 1,210 1,160
1,270 0 +0,050 +4,31%
25 nov 1,220 1,170 1,140
1,250 0 -0,040 -3,31%
26 nov 1,160 1,160 1,150
1,240 0 -0,010 -0,85%
27 nov 1,170 1,210 1,090
1,220 0 +0,050 +4,31%
28 nov 1,190 1,360 1,190
1,395 0 +0,150 +12,40%
29 nov 1,350 1,370 1,305
1,380 0 +0,010 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront