STOXX Eur Industrial BEST Turbo Long 499,07

Societe Generale, DE000SQ47AU2
43,550 18:30
-0,250 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,420 43,100 42,100
43,330 0 -1,500 -3,36%
04 feb 43,170 43,110 42,230
43,360 0 +0,010 +0,02%
05 feb 43,060 43,300 42,540
43,320 0 +0,190 +0,44%
06 feb 43,620 43,800 43,180
43,940 0 +0,500 +1,15%
07 feb 43,840 43,550 43,370
44,090 0 -0,250 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront